Direxion Semiconductor Bear 3X

SOXSB · 美元计价

$48.61

12.34% ≈ ￥320.826 ($5.34)

更新于 2026-10-30 16:00:03

24H 最高$49.58

24H 最低$40.63

今日开盘$43.27

24H 成交量$417.90万

流通市值$394.66万

24H 涨跌额($5.34)

历史最高$77.35

最高日期2026-07-01

历史最低$28.5

最低日期2026-10-01

SOXSB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
314	GASGas	$1.13	$1.24	$1.11	$84.18万	$7,962.69万	-2.42%
603	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
570	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$400.91万	45.23%
223	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
387	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.82万	5.66%
46	QNTQuant	$193.39	$200.00	$175.15	$1,851.34万	$28.94亿	0.44%
97	SKYSky	$0.06549	$0.0686	$0.06168	$580.52万	$15.67亿	1.50%
463	QCOMBQualcomm (bStocks Tokenized St	$178.82	$185.53	$176.82	$45.38万	$267.23万	-0.36%
268	AUDIOAudius	$0.01277	$0.01498	$0.01217	$108.58万	$2,085.17万	-8.72%
527	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,506.76万	-3.13%
72	DOTPolkadot	$0.947	$1.03	$0.869	$1,027.24万	$771.35万	-2.77%
81	INTWBGraniteShares 2X Long INTC ETF	$9.34	$18.25	$9.02	$840.51万	$345.61万	-46.93%
352	RKLBBRocket Lab (bStocks Tokenized	$56.13	$61.15	$55.58	$73.14万	$1,011.22万	-1.63%
160	ORDIORDI	$3.392	$3.77	$3.17	$255.45万	$7,829.99万	-4.48%
130	ATOMCosmos Hub	$1.52	$1.64	$1.44	$369.91万	$8.80亿	-4.94%
151	REZRenzo	$0.004174	$0.004368	$0.003728	$271.23万	$3,986.84万	-3.56%
30	SPCXBSpaceX (bStocks Tokenized Stoc	$140.06	$145.09	$138.48	$3,789.76万	$1.80亿	-2.46%
180	EWYBiShares MSCI South Korea ETF (	$155.78	$162.64	$153.11	$210.89万	$1,097.54万	-3.12%
551	XVGVerge	$0.002233	$0.002517	$0.002108	$29.48万	$4,133.21万	-7.34%
243	BEBBloom Energy (bStocks Tokenize	$207.69	$229.52	$203.45	$132.64万	$497.76万	-3.64%