WINkLink

WIN · 美元计价

$0.00006723

-0.24% ≈ ￥0.00044372 (-$0.00)

更新于 2026-11-01 23:15:02

24H 最高$0.0000725

24H 最低$0.00006619

今日开盘$0.00006739

24H 成交量$61.97万

流通市值$6,238.83万

24H 涨跌额(-$0.00)

历史最高$0.00289424

最高日期2021-04-05

历史最低$0.00001614

最低日期2026-06-06

WIN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
484	GASGas	$1.197	$1.23	$1.19	$15.63万	$7,937.87万	-1.64%
438	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
397	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$389.06万	45.23%
111	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
222	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$218.00万	5.66%
37	QNTQuant	$198.6	$208.67	$197.85	$661.22万	$29.26亿	-0.81%
204	SKYSky	$0.069	$0.07014	$0.06706	$71.04万	$16.02亿	0.89%
680	QCOMBQualcomm (bStocks Tokenized St	$165.67	$166.39	$164.78	$6,275.01	$242.56万	0.36%
278	AUDIOAudius	$0.01327	$0.01401	$0.01308	$46.47万	$2,016.40万	-3.70%
346	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,285.00万	-3.13%
110	DOTPolkadot	$0.951	$0.962	$0.939	$154.48万	$711.93万	-0.83%
100	INTWBGraniteShares 2X Long INTC ETF	$7.52	$7.63	$7.21	$168.82万	$345.61万	2.45%
655	RKLBBRocket Lab (bStocks Tokenized	$55.37	$55.56	$55.16	$1.41万	$915.84万	0.38%
368	ORDIORDI	$3.517	$3.55	$3.49	$29.39万	$7,388.71万	0.49%
98	ATOMCosmos Hub	$1.47	$1.52	$1.45	$170.00万	$8.17亿	-2.91%
69	REZRenzo	$0.004142	$0.0049	$0.004075	$289.29万	$3,946.34万	-1.66%
63	SPCXBSpaceX (bStocks Tokenized Stoc	$137.87	$138.26	$136.96	$334.01万	$1.74亿	0.65%
582	EWYBiShares MSCI South Korea ETF (	$153.73	$153.90	$152.71	$7.57万	$1,047.01万	0.45%
522	XVGVerge	$0.002236	$0.002305	$0.002204	$12.73万	$3,794.56万	-2.91%
644	BEBBloom Energy (bStocks Tokenize	$205.91	$206.94	$204.64	$1.96万	$449.33万	0.41%