Genius

GENIUS · 美元计价

$0.3005

-0.73% ≈ ￥1.9833 (-$0.00)

更新于 2026-10-31 19:10:02

24H 最高$0.3056

24H 最低$0.2989

今日开盘$0.3027

24H 成交量$23.51万

流通市值$1.01亿

24H 涨跌额(-$0.00)

历史最高$0.95329

最高日期2026-04-18

历史最低$0.271529

最低日期2026-10-15

GENIUS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
506	GASGas	$1.193	$1.20	$1.15	$21.44万	$7,587.94万	3.65%
522	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
468	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
145	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
261	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$196.73	$198.99	$186.66	$830.32万	$28.25亿	1.06%
92	SKYSky	$0.06883	$0.07	$0.06638	$314.65万	$15.81亿	0.82%
531	QCOMBQualcomm (bStocks Tokenized St	$165.02	$178.26	$162.00	$19.48万	$242.96万	-7.09%
168	AUDIOAudius	$0.01406	$0.0149	$0.01289	$118.64万	$1,918.96万	7.08%
412	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
100	DOTPolkadot	$0.955	$0.983	$0.936	$265.05万	$732.36万	1.60%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.10	$6.61	$882.98万	$345.61万	-17.54%
245	RKLBBRocket Lab (bStocks Tokenized	$55.19	$57.60	$53.25	$71.94万	$921.97万	-0.54%
281	ORDIORDI	$3.453	$3.53	$3.38	$56.47万	$7,262.15万	0.29%
160	ATOMCosmos Hub	$1.511	$1.56	$1.50	$128.07万	$8.18亿	-1.11%
209	REZRenzo	$0.00405	$0.004271	$0.004033	$84.08万	$3,829.38万	-3.46%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.24	$140.43	$134.78	$1,844.14万	$1.76亿	-1.03%
118	EWYBiShares MSCI South Korea ETF (	$153.01	$155.09	$151.01	$198.46万	$1,049.03万	-0.75%
574	XVGVerge	$0.002259	$0.002323	$0.002233	$15.53万	$3,775.89万	-0.04%
383	BEBBloom Energy (bStocks Tokenize	$204.62	$215.69	$194.52	$36.96万	$446.71万	0.16%