Marvell Technology (bStocks To

MRVLB · 美元计价

$197.21

-4.16% ≈ ￥1301.59 (-$8.55)

更新于 2026-10-31 20:20:03

24H 最高$207.80

24H 最低$190.44

今日开盘$205.76

24H 成交量$115.17万

流通市值$758.36万

24H 涨跌额(-$8.55)

历史最高$300.8

最高日期2026-10-06

历史最低$158.16

最低日期2026-07-29

MRVLB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
497	GASGas	$1.201	$1.21	$1.15	$21.62万	$7,587.94万	4.07%
514	AKROAKRO	$0.000981	$0.00112	$0.000906	$20.41万	—	-10.57%
466	PNTPheasant Network	$0.035	$0.035	$0.0215	$26.18万	$394.16万	45.23%
140	COCOSCOCOS	$1.7546	$1.77	$1.69	$153.17万	—	3.44%
262	ERNEthos Reserve Note	$2.183	$2.21	$2.05	$63.94万	$219.38万	5.66%
54	QNTQuant	$198.34	$198.99	$186.66	$803.40万	$28.25亿	2.58%
94	SKYSky	$0.06807	$0.07	$0.06638	$282.76万	$15.81亿	-1.02%
534	QCOMBQualcomm (bStocks Tokenized St	$165.07	$177.39	$162.00	$18.47万	$242.96万	-6.85%
164	AUDIOAudius	$0.01386	$0.0149	$0.01289	$121.65万	$1,918.96万	5.24%
408	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$3,251.00万	-3.13%
101	DOTPolkadot	$0.956	$0.983	$0.936	$255.40万	$732.36万	0.74%
52	INTWBGraniteShares 2X Long INTC ETF	$7.24	$9.08	$6.61	$831.20万	$345.61万	-17.82%
247	RKLBBRocket Lab (bStocks Tokenized	$55.21	$57.60	$53.25	$70.21万	$921.97万	-0.16%
275	ORDIORDI	$3.48	$3.53	$3.38	$57.44万	$7,262.15万	1.31%
160	ATOMCosmos Hub	$1.512	$1.56	$1.50	$124.36万	$8.18亿	-0.92%
216	REZRenzo	$0.004054	$0.004221	$0.004003	$80.19万	$3,829.38万	-3.68%
29	SPCXBSpaceX (bStocks Tokenized Stoc	$137.26	$140.43	$134.78	$1,779.47万	$1.76亿	-0.72%
119	EWYBiShares MSCI South Korea ETF (	$153.03	$155.09	$151.01	$196.27万	$1,049.03万	-0.18%
593	XVGVerge	$0.002281	$0.002323	$0.002233	$13.61万	$3,775.89万	0.13%
394	BEBBloom Energy (bStocks Tokenize	$204.94	$215.69	$194.52	$35.10万	$446.71万	0.43%