Pudgy Penguins
PENGU · 美元计价
$0.007637
-2.30%
≈ ￥0.050404
(-$0.00)
更新于 2026-10-29 10:55:07
24H 最高$0.008077
24H 最低$0.007532
今日开盘$0.007817
24H 成交量$692.79万
流通市值$5.03亿
24H 涨跌额(-$0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 498 |
GASGas
|
$1.158 | $1.22 | $1.16 | $22.10万 | $7,798.80万 | -2.85% |
| 520 |
AKROAKRO
|
$0.000981 | $0.00112 | $0.000906 | $20.41万 | — | -10.57% |
| 470 |
PNTPheasant Network
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $407.97万 | 45.23% |
| 156 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
| 284 |
ERNEthos Reserve Note
|
$2.183 | $2.21 | $2.05 | $63.94万 | $218.67万 | 5.66% |
| 38 |
QNTQuant
|
$192.38 | $203.43 | $190.07 | $1,406.00万 | $29.20亿 | -2.78% |
| 128 |
SKYSky
|
$0.06408 | $0.06698 | $0.06367 | $214.66万 | $15.33亿 | -3.36% |
| 438 |
QCOMBQualcomm (bStocks Tokenized St
|
$178.81 | $186.10 | $177.99 | $29.87万 | $270.29万 | -3.16% |
| 544 |
AUDIOAudius
|
$0.01393 | $0.01448 | $0.01383 | $18.05万 | $2,097.81万 | -3.53% |
| 418 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,509.91万 | -3.13% |
| 66 |
DOTPolkadot
|
$0.971 | $1.04 | $0.964 | $661.40万 | $773.24万 | -3.38% |
| 349 |
INTWBGraniteShares 2X Long INTC ETF
|
$17.51 | $19.32 | $17.33 | $46.32万 | $354.91万 | -6.36% |
| 353 |
RKLBBRocket Lab (bStocks Tokenized
|
$57 | $59.26 | $56.71 | $44.63万 | $972.60万 | -3.09% |
| 236 |
ORDIORDI
|
$3.567 | $3.75 | $3.54 | $79.90万 | $7,741.07万 | -3.33% |
| 114 |
ATOMCosmos Hub
|
$1.593 | $1.66 | $1.58 | $249.33万 | $8.89亿 | -3.28% |
| 97 |
REZRenzo
|
$0.004694 | $0.0052 | $0.004686 | $335.06万 | $4,523.63万 | -5.23% |
| 18 |
SPCXBSpaceX (bStocks Tokenized Stoc
|
$143.12 | $150.39 | $142.45 | $3,243.51万 | $1.75亿 | -4.33% |
| 116 |
EWYBiShares MSCI South Korea ETF (
|
$160.8 | $167.14 | $159.22 | $244.18万 | $1,119.36万 | -1.16% |
| 652 |
XVGVerge
|
$0.002444 | $0.002543 | $0.002427 | $8.35万 | $4,137.19万 | -2.55% |
| 113 |
BEBBloom Energy (bStocks Tokenize
|
$215.37 | $231.20 | $213.43 | $258.64万 | $510.49万 | -3.03% |
相关站点
共 40 个
Filecoin - 加密货币行情
Gram - 币种排行
Renzo - 加密货币行情
Uniswap - BTC行情
Tether Gold - 币种排行
USD1 - 币种排行
USD.AI - 比特币行情
Hyperliquid - 比特币
Ripple USD - 币种排行
莱特币 - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
BFUSD - 数字货币市值
USD1 - 数字货币市值
Shiba Inu - BTC行情
United Stables - 数字货币市值
Katana - 比特币行情
瑞波币 - 比特币
RWUSD - BTC行情
Hedera - 比特币行情
EUR - 币种排行
瑞波币 - 比特币
艾达币 - 数字货币市值
Gitcoin - 币种排行
Internet - 以太坊ETH价格
莱特币 - 加密货币行情
Gram - 比特币行情
莱特币 - 数字货币市值
MarsCoin - 币种排行
MarsCoin - 币种排行
Filecoin - BTC行情
United Stables - 比特币行情
First Digital - 数字货币市值
比特币 - 数字货币市值
Gram - 加密货币行情
达世币 - 以太坊ETH价格
Gram - 以太坊ETH价格
Gram - BTC行情
Plume - 数字货币市值
Plume - 比特币行情
Internet - BTC行情